시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	704	36	+ 5.39%	1,906,582	1,335
10:20	705	37	+ 5.54%	1,905,964	1,335
10:19	706	38	+ 5.69%	1,905,561	1,334
10:18	704	36	+ 5.39%	1,900,293	1,331
10:17	706	38	+ 5.69%	1,899,640	1,330
10:15	707	39	+ 5.84%	1,899,412	1,330
10:14	704	36	+ 5.39%	1,894,398	1,327
10:13	707	39	+ 5.84%	1,887,203	1,321
10:12	706	38	+ 5.69%	1,884,653	1,320
10:11	704	36	+ 5.39%	1,875,786	1,313