시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	707	39	+ 5.84%	4,886,053	3,463
14:59	708	40	+ 5.99%	4,873,088	3,454
14:58	705	37	+ 5.54%	4,862,521	3,446
14:57	708	40	+ 5.99%	4,855,381	3,441
14:56	708	40	+ 5.99%	4,846,179	3,435
14:55	707	39	+ 5.84%	4,824,712	3,420
14:54	707	39	+ 5.84%	4,820,987	3,417
14:53	707	39	+ 5.84%	4,804,595	3,405
14:52	710	42	+ 6.29%	4,751,189	3,368
14:51	710	42	+ 6.29%	4,750,888	3,367