시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	700	32	+ 4.79%	1,997,865	1,399
10:30	697	29	+ 4.34%	1,994,302	1,396
10:29	696	28	+ 4.19%	1,988,135	1,392
10:28	699	31	+ 4.64%	1,986,180	1,391
10:27	701	33	+ 4.94%	1,984,011	1,389
10:26	699	31	+ 4.64%	1,968,960	1,379
10:25	703	35	+ 5.24%	1,966,203	1,377
10:24	703	35	+ 5.24%	1,965,492	1,376
10:23	699	31	+ 4.64%	1,961,331	1,373
10:22	699	31	+ 4.64%	1,952,950	1,368