시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	699	31	+ 4.64%	2,007,623	1,406
10:41	699	31	+ 4.64%	2,006,625	1,405
10:39	700	32	+ 4.79%	2,006,234	1,405
10:38	700	32	+ 4.79%	2,006,088	1,405
10:37	700	32	+ 4.79%	2,005,391	1,404
10:36	700	32	+ 4.79%	2,003,931	1,403
10:35	699	31	+ 4.64%	2,003,559	1,403
10:34	699	31	+ 4.64%	2,001,246	1,401
10:33	697	29	+ 4.34%	2,000,595	1,401
10:32	698	30	+ 4.49%	1,998,188	1,399