시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	700	32	+ 4.79%	2,045,753	1,432
10:54	700	32	+ 4.79%	2,041,960	1,430
10:52	702	34	+ 5.09%	2,041,907	1,430
10:51	704	36	+ 5.39%	2,038,066	1,427
10:50	703	35	+ 5.24%	2,037,166	1,426
10:49	696	28	+ 4.19%	2,027,820	1,420
10:48	700	32	+ 4.79%	2,027,688	1,420
10:47	696	28	+ 4.19%	2,023,292	1,417
10:46	697	29	+ 4.34%	2,019,292	1,414
10:43	699	31	+ 4.64%	2,009,041	1,407