시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	703	35	+ 5.24%	2,057,322	1,441
11:04	703	35	+ 5.24%	2,057,022	1,440
11:03	704	36	+ 5.39%	2,056,822	1,440
11:02	702	34	+ 5.09%	2,056,711	1,440
11:01	702	34	+ 5.09%	2,047,935	1,434
11:00	700	32	+ 4.79%	2,047,556	1,434
10:59	700	32	+ 4.79%	2,047,055	1,433
10:58	702	34	+ 5.09%	2,046,378	1,433
10:57	700	32	+ 4.79%	2,046,281	1,433
10:56	700	32	+ 4.79%	2,046,108	1,433