시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	710	42	+ 6.29%	2,152,738	1,508
11:14	705	37	+ 5.54%	2,141,177	1,500
11:13	705	37	+ 5.54%	2,139,182	1,499
11:12	710	42	+ 6.29%	2,124,040	1,488
11:11	709	41	+ 6.14%	2,118,093	1,484
11:10	706	38	+ 5.69%	2,116,620	1,483
11:09	710	42	+ 6.29%	2,114,886	1,481
11:08	708	40	+ 5.99%	2,111,414	1,479
11:07	709	41	+ 6.14%	2,084,230	1,460
11:06	707	39	+ 5.84%	2,074,267	1,453