시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	710	42	+ 6.29%	2,197,367	1,540
11:24	709	41	+ 6.14%	2,196,292	1,539
11:23	711	43	+ 6.44%	2,184,549	1,531
11:22	712	44	+ 6.59%	2,182,645	1,530
11:21	711	43	+ 6.44%	2,182,124	1,529
11:20	710	42	+ 6.29%	2,179,429	1,527
11:19	710	42	+ 6.29%	2,179,419	1,527
11:18	711	43	+ 6.44%	2,178,892	1,527
11:17	711	43	+ 6.44%	2,178,579	1,527
11:16	717	49	+ 7.34%	2,174,038	1,523