시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	711	43	+ 6.44%	2,287,313	1,604
11:34	711	43	+ 6.44%	2,276,196	1,596
11:33	719	51	+ 7.64%	2,275,565	1,595
11:32	712	44	+ 6.59%	2,255,482	1,581
11:31	710	42	+ 6.29%	2,243,850	1,573
11:30	703	35	+ 5.24%	2,238,916	1,569
11:29	705	37	+ 5.54%	2,230,231	1,563
11:28	707	39	+ 5.84%	2,221,994	1,557
11:27	709	41	+ 6.14%	2,205,444	1,546
11:26	710	42	+ 6.29%	2,199,374	1,541