시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	702	34	+ 5.09%	2,351,622	1,649
11:44	703	35	+ 5.24%	2,341,982	1,642
11:43	703	35	+ 5.24%	2,339,718	1,641
11:42	703	35	+ 5.24%	2,334,469	1,637
11:41	706	38	+ 5.69%	2,334,340	1,637
11:40	706	38	+ 5.69%	2,322,278	1,628
11:39	709	41	+ 6.14%	2,317,860	1,625
11:38	712	44	+ 6.59%	2,316,821	1,625
11:37	705	37	+ 5.54%	2,304,742	1,616
11:36	702	34	+ 5.09%	2,298,826	1,612