시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	712	44	+ 6.59%	2,552,761	1,792
12:05	714	46	+ 6.89%	2,546,239	1,788
12:04	708	40	+ 5.99%	2,529,907	1,776
12:03	706	38	+ 5.69%	2,525,658	1,773
12:02	712	44	+ 6.59%	2,512,735	1,764
12:01	712	44	+ 6.59%	2,507,859	1,761
12:00	713	45	+ 6.74%	2,476,952	1,738
11:59	713	45	+ 6.74%	2,402,427	1,685
11:58	706	38	+ 5.69%	2,387,788	1,675
11:57	707	39	+ 5.84%	2,387,707	1,675