시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	706	38	+ 5.69%	4,992,608	3,538
15:09	707	39	+ 5.84%	4,972,216	3,524
15:08	707	39	+ 5.84%	4,959,143	3,515
15:07	706	38	+ 5.69%	4,940,650	3,502
15:06	706	38	+ 5.69%	4,922,348	3,489
15:05	707	39	+ 5.84%	4,906,865	3,478
15:04	708	40	+ 5.99%	4,894,883	3,469
15:03	709	41	+ 6.14%	4,894,095	3,469
15:02	707	39	+ 5.84%	4,890,430	3,466
15:01	708	40	+ 5.99%	4,890,224	3,466