시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	712	44	+ 6.59%	3,594,012	2,546
12:17	710	42	+ 6.29%	3,564,940	2,525
12:16	715	47	+ 7.04%	3,476,975	2,463
12:15	712	44	+ 6.59%	3,381,360	2,395
12:12	734	66	+ 9.88%	2,913,424	2,053
12:11	717	49	+ 7.34%	2,610,202	1,833
12:10	712	44	+ 6.59%	2,576,631	1,809
12:09	712	44	+ 6.59%	2,569,675	1,805
12:08	712	44	+ 6.59%	2,567,145	1,803
12:07	713	45	+ 6.74%	2,561,058	1,798