시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	708	40	+ 5.99%	3,813,810	2,702
12:27	707	39	+ 5.84%	3,804,868	2,696
12:26	707	39	+ 5.84%	3,797,945	2,691
12:25	710	42	+ 6.29%	3,779,477	2,678
12:24	712	44	+ 6.59%	3,744,024	2,653
12:23	712	44	+ 6.59%	3,733,163	2,645
12:22	710	42	+ 6.29%	3,714,490	2,632
12:21	713	45	+ 6.74%	3,687,737	2,613
12:20	711	43	+ 6.44%	3,664,555	2,596
12:19	711	43	+ 6.44%	3,643,013	2,581