시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	708	40	+ 5.99%	3,922,866	2,779
12:37	711	43	+ 6.44%	3,905,204	2,767
12:36	708	40	+ 5.99%	3,900,881	2,764
12:35	710	42	+ 6.29%	3,895,483	2,760
12:34	712	44	+ 6.59%	3,887,145	2,754
12:33	712	44	+ 6.59%	3,883,095	2,751
12:32	706	38	+ 5.69%	3,877,222	2,747
12:31	711	43	+ 6.44%	3,862,087	2,736
12:30	709	41	+ 6.14%	3,861,646	2,736
12:29	709	41	+ 6.14%	3,822,499	2,708