시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	710	42	+ 6.29%	4,047,512	2,868
12:57	709	41	+ 6.14%	4,044,905	2,866
12:56	709	41	+ 6.14%	4,044,797	2,866
12:55	710	42	+ 6.29%	4,039,751	2,862
12:54	709	41	+ 6.14%	4,033,703	2,858
12:53	709	41	+ 6.14%	4,032,014	2,857
12:52	712	44	+ 6.59%	4,014,578	2,844
12:51	710	42	+ 6.29%	4,014,526	2,844
12:50	713	45	+ 6.74%	4,013,821	2,844
12:49	710	42	+ 6.29%	4,009,974	2,841