시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	705	37	+ 5.54%	4,241,992	3,005
13:17	704	36	+ 5.39%	4,227,191	2,995
13:16	707	39	+ 5.84%	4,225,773	2,994
13:15	706	38	+ 5.69%	4,191,557	2,970
13:14	709	41	+ 6.14%	4,189,908	2,968
13:13	709	41	+ 6.14%	4,189,742	2,968
13:12	708	40	+ 5.99%	4,168,310	2,953
13:11	707	39	+ 5.84%	4,167,054	2,952
13:10	707	39	+ 5.84%	4,163,860	2,950
13:09	709	41	+ 6.14%	4,162,146	2,949