시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	711	43	+ 6.44%	4,414,228	3,129
13:27	711	43	+ 6.44%	4,412,829	3,128
13:26	709	41	+ 6.14%	4,407,283	3,124
13:25	713	45	+ 6.74%	4,401,997	3,120
13:24	713	45	+ 6.74%	4,398,257	3,118
13:23	713	45	+ 6.74%	4,395,252	3,115
13:22	709	41	+ 6.14%	4,265,284	3,022
13:21	709	41	+ 6.14%	4,253,761	3,014
13:20	707	39	+ 5.84%	4,249,445	3,010
13:19	705	37	+ 5.54%	4,244,357	3,007