시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	707	39	+ 5.84%	4,460,040	3,161
13:37	708	40	+ 5.99%	4,448,323	3,153
13:36	709	41	+ 6.14%	4,445,159	3,151
13:35	711	43	+ 6.44%	4,440,429	3,148
13:34	711	43	+ 6.44%	4,440,425	3,148
13:33	711	43	+ 6.44%	4,439,843	3,147
13:32	710	42	+ 6.29%	4,435,828	3,144
13:31	711	43	+ 6.44%	4,435,509	3,144
13:30	711	43	+ 6.44%	4,431,241	3,141
13:29	712	44	+ 6.59%	4,415,503	3,130