시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	709	41	+ 6.14%	4,530,684	3,212
13:47	709	41	+ 6.14%	4,523,634	3,207
13:46	712	44	+ 6.59%	4,518,811	3,203
13:45	712	44	+ 6.59%	4,517,634	3,202
13:44	710	42	+ 6.29%	4,517,499	3,202
13:43	710	42	+ 6.29%	4,480,559	3,176
13:42	709	41	+ 6.14%	4,478,011	3,174
13:41	706	38	+ 5.69%	4,475,592	3,172
13:40	708	40	+ 5.99%	4,472,618	3,170
13:39	708	40	+ 5.99%	4,466,283	3,166