시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	32	+ 4.79%	5,073,825	3,595
15:19	707	39	+ 5.84%	5,025,483	3,561
15:18	707	39	+ 5.84%	5,017,501	3,556
15:17	707	39	+ 5.84%	5,008,380	3,549
15:16	706	38	+ 5.69%	5,005,419	3,547
15:15	706	38	+ 5.69%	5,004,304	3,546
15:14	706	38	+ 5.69%	5,001,601	3,545
15:13	706	38	+ 5.69%	4,997,248	3,541
15:12	705	37	+ 5.54%	4,995,439	3,540
15:11	706	38	+ 5.69%	4,995,159	3,540