시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,370	50	+ 1.16%	66,715	290
12:39	4,375	55	+ 1.27%	66,713	290
12:38	4,365	45	+ 1.04%	66,702	290
12:37	4,365	45	+ 1.04%	66,582	290
12:35	4,380	60	+ 1.39%	66,322	288
12:28	4,380	60	+ 1.39%	66,312	288
12:25	4,365	45	+ 1.04%	65,769	286
12:24	4,365	45	+ 1.04%	65,361	284
12:23	4,365	45	+ 1.04%	64,851	282
12:22	4,370	50	+ 1.16%	64,827	282