시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,360	40	+ 0.93%	69,338	302
13:03	4,365	45	+ 1.04%	68,179	297
12:58	4,370	50	+ 1.16%	68,157	296
12:57	4,365	45	+ 1.04%	68,140	296
12:56	4,360	40	+ 0.93%	68,113	296
12:55	4,365	45	+ 1.04%	68,043	296
12:53	4,365	45	+ 1.04%	68,027	296
12:52	4,365	45	+ 1.04%	67,711	294
12:51	4,370	50	+ 1.16%	67,218	292
12:45	4,370	50	+ 1.16%	67,208	292