시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,360	40	+ 0.93%	70,286	306
13:28	4,355	35	+ 0.81%	70,048	305
13:27	4,360	40	+ 0.93%	70,006	304
13:25	4,365	45	+ 1.04%	69,702	303
13:21	4,370	50	+ 1.16%	69,656	303
13:20	4,365	45	+ 1.04%	69,456	302
13:17	4,370	50	+ 1.16%	69,451	302
13:15	4,370	50	+ 1.16%	69,381	302
13:11	4,365	45	+ 1.04%	69,379	302
13:06	4,365	45	+ 1.04%	69,356	302