시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,360	40	+ 0.93%	76,769	334
13:53	4,360	40	+ 0.93%	76,675	334
13:51	4,360	40	+ 0.93%	76,625	333
13:41	4,365	45	+ 1.04%	76,623	333
13:40	4,360	40	+ 0.93%	75,497	328
13:39	4,350	30	+ 0.69%	75,482	328
13:38	4,360	40	+ 0.93%	71,262	310
13:36	4,355	35	+ 0.81%	71,252	310
13:34	4,355	35	+ 0.81%	70,674	307
13:33	4,355	35	+ 0.81%	70,673	307