시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,370	50	+ 1.16%	84,579	368
14:12	4,375	55	+ 1.27%	84,479	368
14:11	4,375	55	+ 1.27%	84,339	367
14:07	4,370	50	+ 1.16%	82,982	361
14:06	4,370	50	+ 1.16%	82,192	358
14:05	4,370	50	+ 1.16%	81,472	354
14:02	4,375	55	+ 1.27%	80,472	350
14:01	4,375	55	+ 1.27%	80,122	349
14:00	4,380	60	+ 1.39%	80,117	349
13:58	4,360	40	+ 0.93%	78,744	343