시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,360	40	+ 0.93%	85,966	374
14:27	4,370	50	+ 1.16%	85,856	374
14:26	4,370	50	+ 1.16%	85,751	373
14:25	4,375	55	+ 1.27%	85,750	373
14:23	4,375	55	+ 1.27%	85,494	372
14:22	4,380	60	+ 1.39%	85,469	372
14:21	4,375	55	+ 1.27%	85,447	372
14:17	4,380	60	+ 1.39%	85,427	372
14:16	4,375	55	+ 1.27%	84,834	369
14:15	4,375	55	+ 1.27%	84,686	369