시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,370	50	+ 1.16%	88,518	385
14:50	4,365	45	+ 1.04%	87,778	382
14:49	4,370	50	+ 1.16%	87,400	380
14:48	4,375	55	+ 1.27%	87,393	380
14:46	4,365	45	+ 1.04%	87,392	380
14:44	4,370	50	+ 1.16%	87,376	380
14:43	4,370	50	+ 1.16%	87,166	379
14:38	4,370	50	+ 1.16%	86,926	378
14:36	4,370	50	+ 1.16%	86,915	378
14:31	4,370	50	+ 1.16%	85,988	374