시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,325	5	+ 0.12%	5,497	24
09:07	4,345	25	+ 0.58%	4,471	19
09:06	4,345	25	+ 0.58%	4,461	19
09:05	4,330	10	+ 0.23%	4,438	19
09:04	4,355	35	+ 0.81%	4,433	19
09:03	4,355	35	+ 0.81%	4,379	19
09:02	4,335	15	+ 0.35%	1,836	8
09:01	4,330	10	+ 0.23%	1,204	5
09:00	4,320	0	0.00%	1,149	5