시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,305	15	- 0.35%	12,223	53
09:20	4,300	20	- 0.46%	12,130	52
09:19	4,305	15	- 0.35%	10,491	45
09:17	4,305	15	- 0.35%	8,917	39
09:16	4,310	10	- 0.23%	8,202	36
09:15	4,315	5	- 0.12%	7,802	34
09:14	4,315	5	- 0.12%	7,617	33
09:13	4,320	0	0.00%	7,517	33
09:11	4,325	5	+ 0.12%	7,363	32
09:10	4,325	5	+ 0.12%	6,327	27