시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,365	45	+ 1.04%	90,632	395
15:02	4,375	55	+ 1.27%	90,510	394
15:01	4,370	50	+ 1.16%	90,509	394
15:00	4,375	55	+ 1.27%	90,508	394
14:59	4,375	55	+ 1.27%	90,442	394
14:58	4,375	55	+ 1.27%	90,440	394
14:57	4,365	45	+ 1.04%	89,274	389
14:55	4,375	55	+ 1.27%	88,574	386
14:54	4,365	45	+ 1.04%	88,573	386
14:53	4,370	50	+ 1.16%	88,568	385