시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,325	5	+ 0.12%	14,656	63
09:43	4,325	5	+ 0.12%	14,564	63
09:42	4,325	5	+ 0.12%	14,453	62
09:40	4,320	0	0.00%	14,153	61
09:39	4,320	0	0.00%	14,035	61
09:37	4,320	0	0.00%	13,779	60
09:35	4,325	5	+ 0.12%	13,778	60
09:33	4,320	0	0.00%	13,689	59
09:31	4,300	20	- 0.46%	13,669	59
09:29	4,300	20	- 0.46%	12,452	54