시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,345	25	+ 0.58%	20,070	87
09:53	4,340	20	+ 0.46%	19,228	83
09:52	4,345	25	+ 0.58%	19,226	83
09:51	4,340	20	+ 0.46%	18,714	81
09:50	4,335	15	+ 0.35%	18,423	80
09:49	4,340	20	+ 0.46%	18,329	79
09:48	4,345	25	+ 0.58%	17,914	77
09:47	4,335	15	+ 0.35%	14,761	64
09:46	4,335	15	+ 0.35%	14,759	64
09:45	4,335	15	+ 0.35%	14,657	63