시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,365	45	+ 1.04%	43,847	190
10:04	4,370	50	+ 1.16%	43,749	190
10:02	4,360	40	+ 0.93%	41,124	179
10:01	4,355	35	+ 0.81%	41,122	179
10:00	4,355	35	+ 0.81%	41,093	178
09:59	4,350	30	+ 0.69%	41,072	178
09:58	4,355	35	+ 0.81%	41,021	178
09:57	4,355	35	+ 0.81%	40,821	177
09:56	4,355	35	+ 0.81%	37,721	164
09:55	4,360	40	+ 0.93%	32,920	143