시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,355	35	+ 0.81%	44,265	192
10:17	4,360	40	+ 0.93%	44,247	192
10:15	4,360	40	+ 0.93%	44,147	192
10:13	4,360	40	+ 0.93%	44,146	192
10:12	4,360	40	+ 0.93%	44,046	191
10:11	4,360	40	+ 0.93%	44,045	191
10:10	4,360	40	+ 0.93%	44,035	191
10:09	4,360	40	+ 0.93%	44,030	191
10:08	4,360	40	+ 0.93%	43,930	191
10:07	4,360	40	+ 0.93%	43,907	191