시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,360	40	+ 0.93%	47,798	208
10:40	4,355	35	+ 0.81%	46,481	202
10:35	4,350	30	+ 0.69%	46,380	201
10:34	4,360	40	+ 0.93%	45,373	197
10:33	4,360	40	+ 0.93%	45,363	197
10:32	4,350	30	+ 0.69%	45,313	197
10:27	4,360	40	+ 0.93%	45,312	197
10:23	4,360	40	+ 0.93%	44,853	195
10:22	4,350	30	+ 0.69%	44,726	194
10:21	4,355	35	+ 0.81%	44,289	192