시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,345	25	+ 0.58%	49,925	217
10:51	4,345	25	+ 0.58%	49,764	216
10:50	4,345	25	+ 0.58%	49,763	216
10:48	4,345	25	+ 0.58%	49,475	215
10:47	4,340	20	+ 0.46%	49,465	215
10:46	4,365	45	+ 1.04%	47,861	208
10:45	4,365	45	+ 1.04%	47,850	208
10:44	4,360	40	+ 0.93%	47,820	208
10:43	4,360	40	+ 0.93%	47,819	208
10:42	4,360	40	+ 0.93%	47,808	208