시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,360	40	+ 0.93%	53,596	233
11:11	4,350	30	+ 0.69%	51,096	222
11:10	4,345	25	+ 0.58%	51,074	222
11:08	4,350	30	+ 0.69%	50,847	221
11:07	4,345	25	+ 0.58%	50,846	221
11:06	4,345	25	+ 0.58%	50,747	220
11:04	4,350	30	+ 0.69%	50,646	220
11:03	4,355	35	+ 0.81%	50,636	220
10:57	4,340	20	+ 0.46%	50,586	220
10:56	4,340	20	+ 0.46%	49,926	217