시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,360	40	+ 0.93%	56,722	247
11:37	4,365	45	+ 1.04%	56,622	246
11:33	4,365	45	+ 1.04%	56,612	246
11:30	4,365	45	+ 1.04%	56,611	246
11:27	4,365	45	+ 1.04%	56,404	245
11:26	4,365	45	+ 1.04%	55,524	241
11:24	4,360	40	+ 0.93%	54,048	235
11:22	4,350	30	+ 0.69%	53,944	234
11:20	4,345	25	+ 0.58%	53,939	234
11:18	4,350	30	+ 0.69%	53,937	234