시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,355	35	+ 0.81%	61,608	268
11:57	4,355	35	+ 0.81%	61,571	268
11:55	4,355	35	+ 0.81%	61,541	268
11:52	4,360	40	+ 0.93%	61,540	268
11:50	4,365	45	+ 1.04%	61,440	267
11:49	4,365	45	+ 1.04%	61,166	266
11:46	4,355	35	+ 0.81%	60,914	265
11:43	4,370	50	+ 1.16%	60,614	263
11:42	4,365	45	+ 1.04%	60,613	263
11:40	4,365	45	+ 1.04%	60,307	262