시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,370	50	+ 1.16%	63,827	278
12:20	4,360	40	+ 0.93%	63,611	277
12:19	4,355	35	+ 0.81%	63,591	276
12:18	4,360	40	+ 0.93%	63,291	275
12:16	4,360	40	+ 0.93%	63,241	275
12:15	4,365	45	+ 1.04%	63,091	274
12:12	4,365	45	+ 1.04%	62,576	272
12:08	4,365	45	+ 1.04%	62,178	270
12:03	4,365	45	+ 1.04%	62,173	270
12:02	4,365	45	+ 1.04%	61,736	268