시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,365	45	+ 1.04%	97,032	423
15:19	4,380	60	+ 1.39%	95,853	417
15:18	4,375	55	+ 1.27%	92,355	402
15:16	4,375	55	+ 1.27%	91,219	397
15:15	4,365	45	+ 1.04%	90,669	395
15:14	4,360	40	+ 0.93%	90,666	395
15:13	4,360	40	+ 0.93%	90,660	395
15:07	4,375	55	+ 1.27%	90,657	395
15:06	4,375	55	+ 1.27%	90,635	395
15:04	4,375	55	+ 1.27%	90,633	395