시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,820	100	- 0.63%	60,772	964
14:19	15,820	100	- 0.63%	60,726	963
14:18	15,820	100	- 0.63%	60,725	963
14:17	15,820	100	- 0.63%	60,614	962
14:16	15,820	100	- 0.63%	60,584	961
14:15	15,810	110	- 0.69%	60,500	960
14:14	15,820	100	- 0.63%	60,249	956
14:13	15,820	100	- 0.63%	60,138	954
14:12	15,810	110	- 0.69%	60,076	953
14:11	15,820	100	- 0.63%	59,947	951