시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,810	110	- 0.69%	67,551	1,071
14:29	15,820	100	- 0.63%	66,825	1,060
14:28	15,810	110	- 0.69%	66,790	1,059
14:27	15,810	110	- 0.69%	66,780	1,059
14:26	15,800	120	- 0.75%	64,493	1,023
14:25	15,810	110	- 0.69%	64,482	1,023
14:24	15,810	110	- 0.69%	64,447	1,022
14:23	15,820	100	- 0.63%	61,254	972
14:22	15,820	100	- 0.63%	61,076	969
14:21	15,820	100	- 0.63%	60,912	966