시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,940	20	+ 0.13%	76,001	1,205
15:09	15,940	20	+ 0.13%	75,960	1,205
15:08	15,940	20	+ 0.13%	75,768	1,202
15:07	15,950	30	+ 0.19%	75,572	1,199
15:06	15,960	40	+ 0.25%	75,316	1,195
15:05	15,930	10	+ 0.06%	74,138	1,176
15:04	15,910	10	- 0.06%	73,596	1,167
15:03	15,890	30	- 0.19%	73,383	1,164
15:02	15,880	40	- 0.25%	73,189	1,161
15:01	15,880	40	- 0.25%	73,050	1,158