시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,810	110	- 0.69%	57,487	912
13:49	15,810	110	- 0.69%	57,457	912
13:48	15,820	100	- 0.63%	57,384	911
13:47	15,810	110	- 0.69%	57,303	909
13:46	15,810	110	- 0.69%	57,272	909
13:45	15,810	110	- 0.69%	56,710	900
13:44	15,830	90	- 0.57%	56,207	892
13:43	15,830	90	- 0.57%	55,969	888
13:42	15,830	90	- 0.57%	55,917	887
13:40	15,830	90	- 0.57%	55,915	887