시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,990	70	+ 0.44%	81,511	1,293
15:19	15,950	30	+ 0.19%	78,081	1,239
15:18	15,950	30	+ 0.19%	77,862	1,235
15:17	15,960	40	+ 0.25%	77,570	1,230
15:16	15,960	40	+ 0.25%	77,541	1,230
15:15	15,940	20	+ 0.13%	77,422	1,228
15:14	15,940	20	+ 0.13%	77,364	1,227
15:13	15,950	30	+ 0.19%	77,129	1,223
15:12	15,940	20	+ 0.13%	77,014	1,222
15:11	15,930	10	+ 0.06%	76,709	1,217