시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,336	6	- 0.45%	85,101	114
12:34	1,341	1	- 0.08%	85,000	114
12:32	1,341	1	- 0.08%	84,920	114
12:31	1,340	2	- 0.15%	84,846	113
12:30	1,340	2	- 0.15%	84,830	113
12:29	1,340	2	- 0.15%	84,820	113
12:28	1,340	2	- 0.15%	84,818	113
12:25	1,341	1	- 0.08%	84,718	113
12:23	1,340	2	- 0.15%	84,218	113
12:22	1,339	3	- 0.22%	83,687	112