시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,338	4	- 0.30%	87,887	118
12:51	1,339	3	- 0.22%	86,835	116
12:50	1,339	3	- 0.22%	86,830	116
12:49	1,342	0	0.00%	85,690	115
12:48	1,342	0	0.00%	85,687	115
12:43	1,338	4	- 0.30%	85,617	115
12:42	1,338	4	- 0.30%	85,613	115
12:41	1,338	4	- 0.30%	85,609	115
12:39	1,337	5	- 0.37%	85,603	114
12:36	1,336	6	- 0.45%	85,601	114