시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,338	4	- 0.30%	130,730	175
13:04	1,339	3	- 0.22%	130,670	175
13:03	1,342	0	0.00%	90,670	121
13:02	1,339	3	- 0.22%	88,668	119
13:00	1,339	3	- 0.22%	88,468	118
12:59	1,338	4	- 0.30%	88,466	118
12:58	1,339	3	- 0.22%	88,465	118
12:56	1,336	6	- 0.45%	88,090	118
12:55	1,338	4	- 0.30%	87,920	118
12:53	1,338	4	- 0.30%	87,892	118